UK Markets open in 47 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
252.94 +0.38 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C003700002022-01-05 4:54PM EDT2022-06-176.676.306.70-2.18-24.63%1161,542125.93%
MSFT220715C003700002022-01-05 3:17PM EDT2022-07-158.176.258.00-2.18-21.06%1418589.91%
MSFT220916C003700002022-01-05 4:36PM EDT2022-09-1611.709.5512.25-2.55-17.89%221,02670.51%
MSFT230120C003700002022-01-05 4:49PM EDT2023-01-2017.7814.5018.80-3.72-17.30%936,14257.64%
MSFT230317C003700002022-01-05 10:30AM EDT2023-03-1722.8619.8022.35-2.81-10.95%170657.53%
MSFT230616C003700002022-01-05 4:59PM EDT2023-06-1624.5022.0025.65-4.57-15.72%408,66753.28%
MSFT240119C003700002022-01-05 3:57PM EDT2024-01-1934.0031.0035.50-3.45-9.21%11097350.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P003700002022-01-05 10:53AM EDT2022-06-1754.2658.5060.75+11.76+27.67%51330.00%
MSFT220715P003700002022-01-05 1:08PM EDT2022-07-1556.2059.7061.75+13.34+31.12%9650.00%
MSFT220916P003700002022-01-05 4:56PM EDT2022-09-1663.9362.5065.85+14.37+29.00%1930.00%
MSFT230120P003700002021-12-23 11:05AM EDT2023-01-2058.1567.7571.800.00-13350.00%
MSFT230317P003700002022-01-05 1:00PM EDT2023-03-1767.7170.0074.00+11.41+20.27%41120.00%
MSFT230616P003700002022-01-04 4:34PM EDT2023-06-1667.4873.5077.950.00-1787,7040.00%
MSFT240119P003700002021-12-14 3:39PM EDT2024-01-1979.0580.0084.450.00-11070.00%