UK Markets open in 4 hrs 42 mins
NIKKEI 225
26,095.24 -328.23 (-1.24%) HANG SENG
21,757.20 -95.87 (-0.44%) CRUDE OIL
100.28 +0.78 (+0.78%) GOLD FUTURES
1,768.90 +5.00 (+0.28%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,601.40 -392.03 (-2.31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | -1.44 | -18.68% | 19 | 456 | 2022-07-15 | 51.89 | 0.00 | - | 5 | 23 |
| 9.33 | -1.47 | -13.61% | 20 | 930 | 2022-09-16 | 67.65 | +7.60 | +12.66% | 44 | 92 |
| 15.00 | -3.10 | -17.13% | 1,609 | 1,293 | 2023-01-20 | 58.50 | 0.00 | - | 13 | 61 |
| 24.30 | 0.00 | - | 1 | 439 | 2023-03-17 | 69.42 | 0.00 | - | 2 | 102 |
| 22.40 | -5.10 | -18.55% | 10 | 1,170 | 2023-06-16 | 78.60 | 0.00 | - | 4 | 520 |
| 30.00 | -4.21 | -12.31% | 12 | 333 | 2024-01-19 | 92.60 | 0.00 | - | 1 | 82 |
© 2022 Yahoo. All rights reserved.
