Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 13 | 206 | 2023-02-17 | - | - | - | - | - |
| 2.21 | +0.22 | +11.06% | 65 | 663 | 2023-03-17 | 69.42 | 0.00 | - | 2 | 102 |
| 4.90 | +0.70 | +16.67% | 1 | 1,592 | 2023-06-16 | 101.17 | 0.00 | - | 2 | 336 |
| 7.80 | +0.59 | +8.18% | 102 | 3,385 | 2023-09-15 | 98.97 | 0.00 | - | 1 | 11 |
| 11.60 | +0.35 | +3.11% | 4 | 1,968 | 2024-01-19 | 105.33 | 0.00 | - | 1 | 148 |
| 18.10 | +2.10 | +13.12% | 20 | 318 | 2024-06-21 | 113.20 | 0.00 | - | - | 75 |
© 2023 Yahoo. All rights reserved.
