UK Markets open in 4 hrs 42 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.84 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.27-1.44-18.68%194562022-07-1551.890.00-523
9.33-1.47-13.61%209302022-09-1667.65+7.60+12.66%4492
15.00-3.10-17.13%1,6091,2932023-01-2058.500.00-1361
24.300.00-14392023-03-1769.420.00-2102
22.40-5.10-18.55%101,1702023-06-1678.600.00-4520
30.00-4.21-12.31%123332024-01-1992.600.00-182