UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.460.00-132062023-02-17-----
2.21+0.22+11.06%656632023-03-1769.420.00-2102
4.90+0.70+16.67%11,5922023-06-16101.170.00-2336
7.80+0.59+8.18%1023,3852023-09-1598.970.00-111
11.60+0.35+3.11%41,9682024-01-19105.330.00-1148
18.10+2.10+13.12%203182024-06-21113.200.00--75