UK Markets open in 2 hrs 56 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.23 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-1.50-21.13%52282022-07-1561.940.00-39
8.80-1.70-16.19%368442022-09-1671.40+11.65+19.50%196
14.30-2.54-15.08%221,0772023-01-2061.700.00-1112
19.300.00-14132023-03-1766.700.00-2132
29.080.00-101,2992023-06-1681.250.00-4770
30.50-4.30-12.36%622652024-01-1983.660.00-14