UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.80 -0.22 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,4062023-01-2089.850.00-55166
0.050.00-506762023-03-17139.600.00-1500
0.15-0.10-40.00%225512023-04-21150.750.00-640
0.51+0.09+21.43%42,1952023-06-16159.710.00-300
1.220.00-527182023-09-15168.980.00-40
3.42-0.22-6.04%21,9072024-01-19138.180.00-10
5.600.00-21,3362024-06-21168.580.00-80
12.400.00-14812025-01-17159.250.00-10