UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.70-5.52 (-1.81%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917C003900002021-06-24 10:33AM EDT2021-09-170.130.070.10+0.04+44.44%21,301205.08%
MSFT211015C003900002021-06-23 11:18AM EDT2021-10-150.170.130.19+0.01+6.25%61,03742.19%
MSFT220121C003900002021-06-24 12:12PM EDT2022-01-210.470.430.52-0.04-7.84%832923.47%
MSFT220916C003900002021-06-21 11:12AM EDT2022-09-162.902.572.790.00-103519.63%
MSFT230616C003900002021-06-24 11:16AM EDT2023-06-167.026.807.75+0.02+0.29%1451,90420.18%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917P003900002021-06-17 3:39PM EDT2021-09-17125.30123.10123.800.00-24975.88%
MSFT220617P003900002021-06-08 1:22PM EDT2022-06-17138.24123.05124.200.00--1059.15%
MSFT220916P003900002021-04-29 3:08PM EDT2022-09-16140.45139.50144.500.00--266.83%
MSFT230616P003900002021-06-23 10:24AM EDT2023-06-16131.17128.45131.400.00-507643.81%