UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.27+2.15 (+0.63%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C003900002021-06-24 11:12AM EST2022-01-210.470.430.52-0.04-7.84%832920.39%
MSFT220916C003900002021-06-21 10:12AM EST2022-09-162.902.572.790.00-103513.21%
MSFT230616C003900002021-06-24 10:16AM EST2023-06-167.026.807.75+0.02+0.29%1451,90413.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P003900002021-06-08 12:22PM EST2022-06-17138.24123.05124.200.00--1091.80%
MSFT220916P003900002021-04-29 2:08PM EST2022-09-16140.45139.50144.500.00--291.56%
MSFT230616P003900002021-06-23 9:24AM EST2023-06-16131.17128.45131.400.00-507658.54%