UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317C003950002022-08-10 10:01AM EST2023-03-171.451.171.37+0.25+20.83%241871.80%
MSFT230616C003950002022-08-11 1:14PM EST2023-06-163.202.983.20+0.20+6.67%311,00151.10%
MSFT240119C003950002022-08-09 2:39PM EST2024-01-198.909.0510.150.00-3179544.50%
MSFT240621C003950002022-08-04 2:13PM EST2024-06-2113.9013.7016.100.00--31643.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230317P003950002022-08-02 9:43AM EST2023-03-17121.00107.65109.150.00-6200.00%
MSFT230616P003950002022-07-29 9:26AM EST2023-06-16115.42107.45109.350.00-50100.00%
MSFT240119P003950002021-12-14 3:43PM EST2024-01-1994.9898.00102.500.00-570.00%