Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317C00395000 | 2022-08-10 10:01AM EST | 2023-03-17 | 1.45 | 1.17 | 1.37 | +0.25 | +20.83% | 2 | 418 | 71.80% |
| MSFT230616C00395000 | 2022-08-11 1:14PM EST | 2023-06-16 | 3.20 | 2.98 | 3.20 | +0.20 | +6.67% | 31 | 1,001 | 51.10% |
| MSFT240119C00395000 | 2022-08-09 2:39PM EST | 2024-01-19 | 8.90 | 9.05 | 10.15 | 0.00 | - | 31 | 795 | 44.50% |
| MSFT240621C00395000 | 2022-08-04 2:13PM EST | 2024-06-21 | 13.90 | 13.70 | 16.10 | 0.00 | - | - | 316 | 43.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230317P00395000 | 2022-08-02 9:43AM EST | 2023-03-17 | 121.00 | 107.65 | 109.15 | 0.00 | - | 6 | 20 | 0.00% |
| MSFT230616P00395000 | 2022-07-29 9:26AM EST | 2023-06-16 | 115.42 | 107.45 | 109.35 | 0.00 | - | 50 | 10 | 0.00% |
| MSFT240119P00395000 | 2021-12-14 3:43PM EST | 2024-01-19 | 94.98 | 98.00 | 102.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
