Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:415.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 3,758 | 2023-01-20 | 161.05 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 50 | 808 | 2023-03-17 | 186.80 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 1,916 | 2023-06-16 | 189.34 | 0.00 | - | 59 | 0 |
| 1.57 | 0.00 | - | 3 | 369 | 2024-01-19 | 178.55 | 0.00 | - | 30 | 0 |
| 3.94 | 0.00 | - | 2 | 82 | 2024-06-21 | 180.11 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
