UK markets close in 2 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.92-0.51 (-0.12%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.98-0.52-8.00%632,4892024-03-280.06-0.10-62.50%6285,660
8.00-0.70-8.05%541,2242024-04-051.66-0.16-8.79%2762,182
9.25-1.23-11.74%17902024-04-123.03-0.18-5.61%914,720
11.61-0.39-3.25%136,5902024-04-194.150.00-795,748
14.65-0.55-3.62%136232024-04-267.890.00-21384
16.810.00-161352024-05-0310.120.00-109199
19.45-0.65-3.23%44,0342024-05-1711.17+0.22+2.01%22,701
25.100.00-273,6002024-06-2114.750.00-751,838
27.80-0.28-1.00%21,0202024-07-1915.850.00-35952
32.080.00-195572024-08-1620.000.00-40585
35.45-0.80-2.21%161,9222024-09-2021.900.00-23614
38.000.00-31332024-10-1820.500.00-10116
46.000.00-39422024-11-1522.900.00-592
44.950.00-36592024-12-2026.500.00-2603
47.900.00-21,3212025-01-1727.850.00-181,199
61.05+0.62+1.03%13712025-06-2034.000.00-1329
80.730.00-55592025-12-1941.650.00-4257
75.520.00-29662026-01-1643.400.00-1238
91.150.00-1772026-06-1851.980.00--1
94.200.00-132092026-12-1850.450.00-219