UK markets open in 4 hours 57 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.85+3.27 (+1.26%)
At close: 04:00PM EDT
262.10 -0.75 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142392022-07-15-----
0.050.00-335642022-09-1680.910.00-12065
0.180.00-21892022-11-18-----
0.420.00-23,4872023-01-20161.050.00-22
0.590.00-176112023-03-17153.680.00-12
2.660.00-11,8842023-06-16127.750.00-22
4.650.00-21462024-01-19129.200.00-619
7.250.00-232024-06-21-----