UK markets open in 4 hours 57 minutes
NIKKEI 225
26,060.55 -362.92 (-1.37%) HANG SENG
21,694.51 -158.56 (-0.73%) CRUDE OIL
100.27 +0.77 (+0.77%) GOLD FUTURES
1,767.80 +3.90 (+0.22%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,623.32 -406.38 (-2.39%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 239 | 2022-07-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 564 | 2022-09-16 | 80.91 | 0.00 | - | 120 | 65 |
| 0.18 | 0.00 | - | 2 | 189 | 2022-11-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3,487 | 2023-01-20 | 161.05 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 17 | 611 | 2023-03-17 | 153.68 | 0.00 | - | 1 | 2 |
| 2.66 | 0.00 | - | 1 | 1,884 | 2023-06-16 | 127.75 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 2 | 146 | 2024-01-19 | 129.20 | 0.00 | - | 6 | 19 |
| 7.25 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
