UK markets close in 2 hours 5 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.69-0.45 (-0.18%)
At close: 04:00PM EST
250.13 -4.56 (-1.79%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-503,7582023-01-20161.050.00-22
0.030.00-508082023-03-17186.800.00-10
0.210.00-21,9162023-06-16189.340.00-590
1.570.00-33692024-01-19178.550.00-300
3.940.00-2822024-06-21180.110.00-20