UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.62 -0.40 (-0.16%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C004250002022-08-11 8:57AM EST2023-01-200.240.190.27-0.02-7.69%21,03359.47%
MSFT230317C004250002022-08-10 10:01AM EST2023-03-170.640.500.66+0.11+20.75%158647.07%
MSFT230616C004250002022-08-03 2:20PM EST2023-06-161.570.592.810.00-111,80244.98%
MSFT240119C004250002022-07-29 2:21PM EST2024-01-195.844.007.800.00-136840.09%
MSFT240621C004250002022-07-28 10:21AM EST2024-06-218.257.5011.500.00--65738.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P004250002021-11-08 12:17PM EST2023-01-2099.5590.5094.950.00-150.00%
MSFT230317P004250002022-07-27 11:12AM EST2023-03-17160.13137.25139.100.00-71050.00%
MSFT230616P004250002021-12-20 3:06PM EST2023-06-16116.30116.50120.200.00-230.00%
MSFT240119P004250002021-11-04 2:41PM EST2024-01-19109.82119.50124.000.00-120.00%
MSFT240621P004250002022-08-03 10:53AM EST2024-06-21144.67136.65140.500.00--00.00%