Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00425000 | 2023-03-28 12:26PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 1,819 | 32.91% |
| MSFT240119C00425000 | 2023-03-31 12:30PM EDT | 2024-01-19 | 1.26 | 1.20 | 1.60 | +0.04 | +3.28% | 1 | 440 | 25.96% |
| MSFT240621C00425000 | 2023-03-30 2:06PM EDT | 2024-06-21 | 3.55 | 2.63 | 4.95 | 0.00 | - | 32 | 1,019 | 27.31% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00425000 | 2021-12-20 4:06PM EDT | 2023-06-16 | 116.30 | 116.50 | 120.20 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT240119P00425000 | 2021-11-04 3:41PM EDT | 2024-01-19 | 109.82 | 119.50 | 124.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT240621P00425000 | 2022-08-03 11:53AM EDT | 2024-06-21 | 144.67 | 136.65 | 140.50 | 0.00 | - | - | 0 | 25.59% |
© 2023 Yahoo. All rights reserved.
