UK markets open in 3 hours 59 minutes
NIKKEI 225
26,085.07 +149.45 (+0.58%) HANG SENG
21,606.32 -253.47 (-1.16%) CRUDE OIL
108.12 -0.31 (-0.29%) GOLD FUTURES
1,810.30 +8.80 (+0.49%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,776.93 -216.71 (-1.36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,116 | 2022-07-15 | 143.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 42 | 114 | 2022-08-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 2,777 | 2022-09-16 | 138.75 | 0.00 | - | 246 | 123 |
| 0.06 | 0.00 | - | 500 | 1,108 | 2022-10-21 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 6 | 312 | 2022-11-18 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 682 | 2,649 | 2023-01-20 | 149.72 | 0.00 | - | 2 | 165 |
| 0.48 | 0.00 | - | 2 | 474 | 2023-03-17 | 179.35 | 0.00 | - | 2 | 4 |
| 1.07 | 0.00 | - | 4 | 431 | 2023-06-16 | 140.90 | 0.00 | - | 1 | 18 |
| 3.45 | +0.01 | +0.29% | 1 | 831 | 2024-01-19 | 176.25 | 0.00 | - | 1 | 37 |
| 5.00 | 0.00 | - | 1 | 89 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
