Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,868 | 2023-01-20 | 183.95 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 5 | 667 | 2023-03-17 | 203.72 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 884 | 2023-06-16 | 184.50 | 0.00 | - | 5 | 10 |
| 1.27 | -0.02 | -1.55% | 10 | 770 | 2024-01-19 | 190.40 | 0.00 | - | 5 | 0 |
| 3.05 | -0.10 | -3.17% | 214 | 898 | 2024-06-21 | 204.37 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
