UK markets open in 3 hours 59 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.20 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1162022-07-15143.900.00-10
0.090.00-421142022-08-19-----
0.030.00-622,7772022-09-16138.750.00-246123
0.060.00-5001,1082022-10-21-----
0.08-0.09-52.94%63122022-11-18-----
0.19+0.02+11.76%6822,6492023-01-20149.720.00-2165
0.480.00-24742023-03-17179.350.00-24
1.070.00-44312023-06-16140.900.00-118
3.45+0.01+0.29%18312024-01-19176.250.00-137
5.000.00-1892024-06-21-----