UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.02+0.33 (+0.13%)
At close: 04:00PM EST
254.80 -0.22 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,8682023-01-20183.950.00-612
0.010.00-56672023-03-17203.720.00-20
0.10-0.01-9.09%58842023-06-16184.500.00-510
1.27-0.02-1.55%107702024-01-19190.400.00-50
3.05-0.10-3.17%2148982024-06-21204.370.00-20