UK markets open in 53 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
404.27-7.57 (-1.84%)
At close: 04:00PM EDT
403.80 -0.47 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-60902024-04-1934.750.00-50
0.900.00-1,34802024-04-2631.610.00-100
1.640.00-15502024-05-0326.300.00-10
2.290.00-13502024-05-1031.450.00-10
2.900.00-81202024-05-1734.300.00-1200
3.800.00-7302024-05-2424.000.00-550
4.540.00-1302024-05-31-----
6.250.00-45002024-06-2138.690.00-30
8.800.00-14402024-07-1938.890.00-60
12.750.00-2502024-08-1639.510.00-90
16.000.00-3702024-09-2037.550.00-140
18.670.00-2402024-10-1836.250.00-10
24.600.00-102024-11-1536.100.00-10
26.850.00-2202024-12-2039.700.00-440
27.300.00-2302025-01-1743.050.00-10
33.100.00-3602025-03-2146.550.00-20
40.690.00-9102025-06-2056.250.00-30
48.190.00-202025-09-19-----
54.000.00-3802025-12-1960.910.00-160
56.450.00-15602026-01-1661.100.00-1460
69.750.00-102026-06-1855.180.00-20
78.320.00-202026-12-1864.580.00-30