UK markets close in 1 hour 40 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.77-1.86 (-0.55%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211203C004550002021-10-28 11:12AM EST2021-12-030.050.000.510.00--5132.52%
MSFT211217C004550002021-11-15 10:15AM EST2021-12-170.020.000.050.00-16451.56%
MSFT220121C004550002021-11-29 9:53AM EST2022-01-210.090.100.130.00-326933.40%
MSFT220218C004550002021-11-26 11:19AM EST2022-02-180.380.140.570.00-111133.18%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211217P004550002021-11-22 10:16AM EST2021-12-17106.30118.35121.050.00--074.93%