UK markets open in 4 hours 50 minutes
NIKKEI 225
26,091.96 -331.51 (-1.25%) HANG SENG
21,747.43 -105.64 (-0.48%) CRUDE OIL
100.22 +0.72 (+0.72%) GOLD FUTURES
1,767.80 +3.90 (+0.22%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,613.18 -407.72 (-2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 309 | 2022-07-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 220 | 429 | 2022-09-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 242 | 340 | 2023-01-20 | 202.40 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 79 | 357 | 2023-03-17 | 210.35 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 2 | 579 | 2023-06-16 | - | - | - | - | - |
| 2.45 | +0.30 | +13.95% | 6 | 1,816 | 2024-01-19 | 201.78 | 0.00 | - | 90 | 3 |
© 2022 Yahoo. All rights reserved.
