UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C004800002022-01-03 2:05PM EDT2022-06-170.670.510.720.00-5175111.62%
MSFT220715C004800002022-01-05 12:10PM EDT2022-07-150.790.670.94-0.20-20.20%14476.10%
MSFT220916C004800002022-01-05 3:32PM EDT2022-09-161.401.282.18-0.32-18.60%4023257.30%
MSFT230120C004800002022-01-03 2:35PM EDT2023-01-203.853.103.450.00-160245.16%
MSFT230317C004800002021-12-31 3:16PM EDT2023-03-175.753.355.300.00-126344.90%
MSFT230616C004800002022-01-05 12:49PM EDT2023-06-166.455.606.75-2.95-31.38%518441.74%
MSFT240119C004800002022-01-05 4:33PM EDT2024-01-1913.0011.5513.50-3.00-18.75%545740.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P004800002021-12-29 1:34PM EDT2022-06-17140.76162.00166.000.00-34400.00%
MSFT230120P004800002021-12-03 2:25PM EDT2023-01-20163.20144.50149.000.00-420.00%
MSFT230317P004800002021-11-15 4:45PM EDT2023-03-17147.69148.25150.400.00-310.00%
MSFT240119P004800002021-11-01 11:33AM EDT2024-01-19160.50155.50164.200.00-140.00%