Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 11,936 | 2024-04-19 | 51.21 | 0.00 | - | 100 | 0 |
| 0.03 | -0.05 | -62.50% | 18 | 668 | 2024-04-26 | 53.00 | 0.00 | - | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 20 | 990 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 749 | 2024-05-10 | 55.79 | 0.00 | - | 2 | 0 |
| 0.25 | -0.05 | -17.24% | 504 | 2,314 | 2024-05-17 | 55.00 | 0.00 | - | 6 | 0 |
| 0.37 | -0.34 | -47.89% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.07 | -0.13 | -10.83% | 13,345 | 4,908 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 4 |
| 1.90 | -0.35 | -15.56% | 95 | 3,088 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 50 |
| 3.86 | -0.44 | -10.23% | 12 | 16,208 | 2024-08-16 | 66.40 | 0.00 | - | 2 | 1 |
| 5.46 | -0.74 | -11.94% | 682 | 4,224 | 2024-09-20 | 59.90 | 0.00 | - | 5 | 22 |
| 7.34 | -1.91 | -20.65% | 738 | 618 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
| 9.95 | -2.05 | -17.08% | 3 | 155 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 11.60 | -2.60 | -18.31% | 9 | 927 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 13.20 | -1.58 | -10.69% | 38 | 4,879 | 2025-01-17 | 64.39 | 0.00 | - | 1 | 7 |
| 17.90 | -1.67 | -8.53% | 8 | 302 | 2025-03-21 | 73.40 | 0.00 | - | - | 6 |
| 24.01 | -2.19 | -8.36% | 52 | 283 | 2025-06-20 | 87.11 | +7.71 | +9.71% | 1 | 66 |
| 45.95 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 39.46 | 0.00 | - | 6 | 139 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 51.92 | 0.00 | - | 830 | 659 | 2026-06-18 | - | - | - | - | - |
| 55.16 | -5.79 | -9.50% | 8 | 2,301 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. All rights reserved.