Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:485.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 509 | 2024-04-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 229 | 2024-04-26 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 11 | 1,097 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 792 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.06 | -22.22% | 8 | 737 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.88 | -0.32 | -26.67% | 98 | 1,207 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 3 | 408 | 2024-09-20 | 78.80 | 0.00 | - | 2 | 16 |
| 6.35 | -1.73 | -21.41% | 2 | 284 | 2024-10-18 | 79.00 | 0.00 | - | 5 | 62 |
| 11.00 | 0.00 | - | 3 | 99 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | 19 | 250 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 13.00 | -1.72 | -11.68% | 1 | 436 | 2025-01-17 | 69.95 | 0.00 | - | 1 | 3 |
| 30.76 | 0.00 | - | 1 | 113 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 36.47 | 0.00 | - | 1 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.