UK markets open in 6 hours 55 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,550.99 -1,841.36 (-3.45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 353 | 2024-04-26 | 73.90 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 335 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 4 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 20 | 144 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.23 | -0.04 | -14.81% | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.12 | +26.09% | 12 | 5,468 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 4 | 218 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1,124 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 8.15 | 0.00 | - | 6 | 602 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 10.51 | 0.00 | - | 3 | 1,787 | 2025-01-17 | 93.70 | 0.00 | - | 2 | 1 |
| 21.25 | 0.00 | - | 6 | 472 | 2025-06-20 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 291 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.