UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C005000002022-01-04 3:41PM EDT2022-06-170.480.360.570.00-4142113.62%
MSFT220715C005000002021-12-20 10:37AM EDT2022-07-150.780.490.740.00-41877.34%
MSFT220916C005000002022-01-05 4:01PM EDT2022-09-161.080.931.110.00-33660355.25%
MSFT230120C005000002022-01-05 4:49PM EDT2023-01-202.602.332.98-0.04-1.52%3352646.07%
MSFT230317C005000002022-01-05 2:02PM EDT2023-03-173.452.504.25-0.30-8.00%362844.76%
MSFT230616C005000002022-01-05 4:51PM EDT2023-06-165.054.805.25-0.45-8.18%382,53941.09%
MSFT240119C005000002022-01-05 4:59PM EDT2024-01-199.809.0011.00-1.20-10.91%921,57540.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P005000002021-12-30 2:10PM EDT2022-09-16160.00182.00186.200.00-110.00%
MSFT230120P005000002021-12-23 4:10PM EDT2023-01-20168.40183.00187.500.00-4990.00%
MSFT230616P005000002021-12-13 12:02PM EDT2023-06-16162.95184.50189.000.00--10.00%
MSFT240119P005000002022-01-04 3:26PM EDT2024-01-19180.25187.00191.500.00-1130.00%