MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000550002020-05-19 3:53PM EDT2020-06-19129.21128.00129.100.00-161167.97%
MSFT210115C000550002020-05-19 3:59PM EDT2021-01-15128.90127.50129.850.00-4464.06%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000550002020-05-05 3:09PM EDT2020-06-190.010.000.010.00-12,016140.63%
MSFT210115P000550002020-05-22 11:34AM EDT2021-01-150.130.130.22+0.02+18.18%11,71964.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more