UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.35-6.88 (-3.18%)
As of 3:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115C000650002020-10-06 10:59AM EDT2021-01-15144.05145.00145.150.00-120128.52%
MSFT210319C000650002020-10-20 2:20PM EDT2021-03-19151.50144.65145.050.00-4390.92%
MSFT210618C000650002020-10-07 11:06AM EDT2021-06-18142.95144.95145.200.00-23475.71%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115P000650002020-10-21 11:46AM EDT2021-01-150.100.060.110.00-11,77596.09%
MSFT210319P000650002020-10-15 10:01AM EDT2021-03-190.150.080.160.00-51,36875.20%
MSFT210618P000650002020-10-26 1:55PM EDT2021-06-180.230.150.23+0.06+35.29%72,81062.40%