MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000650002020-05-19 3:53PM EDT2020-06-19119.20115.75116.950.00-132215.04%
MSFT200918C000650002020-04-24 3:42PM EDT2020-09-18109.00117.70119.300.00-10123.12%
MSFT210115C000650002020-05-19 3:43PM EDT2021-01-15120.30115.60117.800.00-601760.21%
MSFT210319C000650002020-05-27 3:41PM EDT2021-03-19116.40115.40118.100.00-1354.59%
MSFT210618C000650002020-05-20 9:40AM EDT2021-06-18120.30115.20118.550.00-64450.02%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000650002020-05-21 2:38PM EDT2020-06-190.010.000.030.00-5884140.63%
MSFT200918P000650002020-05-28 12:51PM EDT2020-09-180.060.040.15+0.03+100.00%31,11274.41%
MSFT210115P000650002020-05-26 12:22PM EDT2021-01-150.230.150.430.00-21,80960.01%
MSFT210319P000650002020-05-21 3:15PM EDT2021-03-190.320.180.540.00-11,29254.93%
MSFT210618P000650002020-05-22 1:01PM EDT2021-06-180.570.400.530.00-43,18951.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more