MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000650002020-01-29 2:04PM EST2020-06-19103.500.000.000.00-310.00%
MSFT200918C000650002020-02-18 2:21PM EST2020-09-18121.620.000.000.00-400.00%
MSFT210115C000650002020-02-18 3:22PM EST2021-01-15122.300.000.000.00-19000.00%
MSFT210319C000650002020-02-21 9:34AM EST2021-03-19118.000.000.000.00-700.00%
MSFT210618C000650002020-02-18 3:24PM EST2021-06-18122.550.000.000.00-14100.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000650002020-02-24 11:53AM EST2020-06-190.030.000.000.00-1025.00%
MSFT200918P000650002020-02-18 12:41PM EST2020-09-180.050.000.000.00-1025.00%
MSFT210115P000650002020-01-28 12:24PM EST2021-01-150.160.000.000.00-10025.00%
MSFT210319P000650002020-01-23 3:07PM EST2021-03-190.110.000.400.00-40046.41%
MSFT210618P000650002020-02-24 10:04AM EST2021-06-180.280.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more