UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.23+1.34 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115C000700002020-10-19 9:52AM EDT2021-01-15145.77143.80148.500.00-2253152.30%
MSFT210319C000700002020-10-20 3:15PM EDT2021-03-19144.40143.85148.350.00-116113.38%
MSFT210618C000700002020-09-03 2:55PM EDT2021-06-18147.50134.90137.550.00-160.00%
MSFT220121C000700002020-10-16 1:07PM EDT2022-01-21150.52143.60148.500.00-112665.39%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115P000700002020-10-15 9:37AM EDT2021-01-150.120.050.140.00-412,19192.58%
MSFT210319P000700002020-10-13 2:50PM EDT2021-03-190.170.100.210.00-4810374.12%
MSFT210618P000700002020-10-22 3:07PM EDT2021-06-180.240.000.280.00-21,41957.52%
MSFT220121P000700002020-10-19 3:46PM EDT2022-01-210.450.380.500.00-12,39149.46%