MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115C000700002020-06-11 3:49PM EDT2021-01-15117.42127.20129.300.00-52700.00%
MSFT210618C000700002020-06-22 6:44PM EDT2021-06-18102.00126.70130.000.00-160.00%
MSFT220121C000700002020-07-01 11:28AM EDT2022-01-21135.00136.90138.900.00-520053.06%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200918P000700002020-06-23 3:58PM EDT2020-09-180.040.000.200.00-45768294.53%
MSFT210319P000700002020-06-12 2:08PM EDT2021-03-190.450.080.390.00-18657.03%
MSFT220121P000700002020-07-02 3:30PM EDT2022-01-210.710.620.80-0.06-7.79%7921,69546.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more