UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.89+0.65 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C000700002020-11-09 10:45AM EDT2021-06-18155.700.000.000.00-100.00%
MSFT220121C000700002020-11-05 10:47AM EDT2022-01-21153.000.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P000700002020-11-10 4:33PM EDT2021-06-180.140.000.000.00-4050.00%
MSFT220121P000700002020-11-10 11:43AM EDT2022-01-210.310.000.000.00-370025.00%