MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000750002020-05-19 3:53PM EDT2020-06-19109.21108.70109.150.00-100192.58%
MSFT200918C000750002020-05-18 3:40PM EDT2020-09-18110.59108.80109.450.00-10081.98%
MSFT210115C000750002020-06-02 2:27PM EDT2021-01-15108.60108.20109.600.00-1050.29%
MSFT210319C000750002020-03-18 11:36AM EDT2021-03-1971.30100.85103.000.00-116100.00%
MSFT210618C000750002020-05-19 3:49PM EDT2021-06-18110.95108.65109.650.00-3002750.02%
MSFT220121C000750002020-06-03 3:47PM EDT2022-01-21110.63108.40110.200.00-111743.75%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000750002020-05-28 3:53PM EDT2020-06-190.030.000.010.00-11,593131.25%
MSFT200918P000750002020-06-02 1:53PM EDT2020-09-180.070.000.120.00-2063.87%
MSFT210115P000750002020-05-26 1:33PM EDT2021-01-150.350.220.350.00-11,89453.37%
MSFT210319P000750002020-05-18 11:23AM EDT2021-03-190.550.350.450.00-456750.56%
MSFT210618P000750002020-05-22 10:07AM EDT2021-06-180.850.590.750.00-160448.07%
MSFT220121P000750002020-06-02 3:51PM EDT2022-01-211.340.971.460.00-638043.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more