UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.89+0.65 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C000750002021-05-18 3:36PM EDT2021-06-18169.70180.40184.850.00-2710579.10%
MSFT220121C000750002021-06-01 11:19AM EDT2022-01-21173.10180.75185.200.00-113659.77%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P000750002021-05-27 2:37PM EDT2021-06-180.020.000.180.00-10665368.75%
MSFT220121P000750002021-06-08 3:44PM EDT2022-01-210.150.010.240.00-11,17262.70%