UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.47-6.76 (-3.13%)
As of 3:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115C000750002020-10-06 9:48AM EDT2021-01-15133.92134.50135.000.00-116698.44%
MSFT210319C000750002020-10-22 12:44PM EDT2021-03-19137.80134.60134.800.00-71071.97%
MSFT210618C000750002020-10-13 10:57AM EDT2021-06-18147.95134.70135.150.00-2762.21%
MSFT220121C000750002020-10-09 11:39AM EDT2022-01-21138.80134.35134.850.00-212643.63%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210115P000750002020-10-12 2:08PM EDT2021-01-150.110.070.140.00-781,93887.11%
MSFT210319P000750002020-10-21 9:55AM EDT2021-03-190.200.170.250.00-564571.29%
MSFT210618P000750002020-10-21 12:36PM EDT2021-06-180.250.250.360.00-665058.79%
MSFT220121P000750002020-10-21 11:29AM EDT2022-01-210.600.580.760.00-735748.88%