UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.89+0.65 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C000800002020-11-09 10:45AM EDT2021-06-18144.950.000.000.00-200.00%
MSFT220121C000800002020-11-03 10:51AM EDT2022-01-21124.580.000.000.00-100.00%
MSFT220318C000800002020-11-04 4:59PM EDT2022-03-18136.000.000.000.00-100.00%
MSFT220617C000800002020-09-10 9:48AM EDT2022-06-17132.72134.45138.350.00-1270.00%
MSFT220916C000800002020-11-10 3:26PM EDT2022-09-16131.000.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P000800002020-11-09 4:38PM EDT2021-06-180.200.000.000.00-1050.00%
MSFT220121P000800002020-11-10 4:03PM EDT2022-01-210.530.000.000.00-20025.00%
MSFT220318P000800002020-11-10 4:03PM EDT2022-03-180.710.000.000.00-20025.00%
MSFT220617P000800002020-11-10 11:19AM EDT2022-06-170.930.000.000.00-4025.00%
MSFT220916P000800002020-11-09 11:45AM EDT2022-09-161.280.000.000.00-55025.00%