UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.28+2.69 (+1.34%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.750.00-202020-10-160.030.00-16922
125.240.00-1502020-12-180.170.00-11,664
114.940.00-511,4252021-01-150.23-0.12-34.29%252,814
117.00-9.35-7.40%132021-03-190.370.00-1337
129.900.00-492021-06-180.500.00-1069
128.610.00-41532022-01-211.040.00-1376
142.000.00--12022-03-181.180.00-25217
104.290.00-332022-06-172.260.00-1336
138.750.00-1142022-09-161.950.00-1440
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more