UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.89+0.65 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C000900002020-11-09 10:45AM EDT2021-06-18135.700.000.000.00-200.00%
MSFT220121C000900002020-11-10 10:43AM EDT2022-01-21124.800.000.000.00-100.00%
MSFT220318C000900002020-11-10 2:58PM EDT2022-03-18121.740.000.000.00-300.00%
MSFT220617C000900002020-08-31 11:06AM EDT2022-06-17136.50122.30125.700.00-140.00%
MSFT220916C000900002020-10-30 11:32AM EDT2022-09-16109.900.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P000900002020-11-10 12:31PM EDT2021-06-180.370.000.000.00-5050.00%
MSFT220121P000900002020-11-09 11:12AM EDT2022-01-210.710.000.000.00-73025.00%
MSFT220318P000900002020-11-10 3:14PM EDT2022-03-181.000.000.000.00-6025.00%
MSFT220617P000900002020-11-04 12:26PM EDT2022-06-172.070.000.000.00-6025.00%
MSFT220916P000900002020-10-20 2:00PM EDT2022-09-162.180.000.000.00-8025.00%