Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.61+0.27 (+0.12%)
As of 10:58AM EST. Market open.
Strike:90.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | -2.15 | -1.59% | 4 | 111 | 2021-03-19 | 0.05 | 0.00 | - | 8 | 588 |
| 124.43 | 0.00 | - | 2 | 147 | 2021-06-18 | 0.15 | 0.00 | - | 15 | 1,085 |
| 126.93 | 0.00 | - | 1 | 244 | 2022-01-21 | 0.71 | 0.00 | - | 11 | 784 |
| 124.00 | 0.00 | - | 20 | 32 | 2022-03-18 | 0.89 | 0.00 | - | 11 | 324 |
| 132.25 | 0.00 | - | 1 | 4 | 2022-06-17 | 1.23 | 0.00 | - | 32 | 567 |
| 128.70 | 0.00 | - | 1 | 64 | 2022-09-16 | 1.55 | 0.00 | - | 30 | 1,188 |
© 2021 Verizon Media. All rights reserved.
