UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.89+0.65 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C000950002021-05-18 3:54PM EDT2021-06-18148.60160.40164.000.00-165426.37%
MSFT220121C000950002021-05-18 2:29PM EDT2022-01-21149.65160.85165.250.00-1957752.44%
MSFT220318C000950002021-04-20 9:30AM EDT2022-03-18162.550.000.000.00-100.00%
MSFT220617C000950002021-05-18 12:09PM EDT2022-06-17150.34158.15167.350.00-5073.21%
MSFT220916C000950002021-05-24 1:57PM EDT2022-09-16156.07158.20167.400.00-31065.77%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P000950002021-05-27 3:57PM EDT2021-06-180.010.000.610.00-551,997348.83%
MSFT220121P000950002021-05-28 12:13PM EDT2022-01-210.380.250.410.00-51,34957.84%
MSFT220318P000950002021-05-03 3:18PM EDT2022-03-180.610.470.570.00-20030055.23%
MSFT220617P000950002021-05-21 10:45AM EDT2022-06-170.910.370.740.00-45350.68%
MSFT220916P000950002021-05-13 3:57PM EDT2022-09-161.090.500.960.00-311447.42%