UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.36+2.77 (+1.38%)
As of 2:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.060.00-252020-10-160.040.00-51,158
113.850.00-102020-12-180.20-0.03-13.04%1221
111.530.00-2482021-01-150.35+0.04+12.90%643,669
116.700.00-22212021-03-190.550.00-10277
102.000.00-21212021-06-180.800.00-1727
102.750.00-24392022-01-211.580.00-3492
89.990.00-1082022-03-182.400.00-164
116.000.00-2142022-06-172.460.00-429
106.950.00-1752022-09-163.100.00-294
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more