UK markets closed
NIKKEI 225
23,087.82-258.67(-1.11%)HANG SENG
23,311.07-431.44(-1.82%)CRUDE OIL
40.28+0.35(+0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.36+2.77 (+1.38%)
As of 2:31PM EDT. Market open.
Strike:95.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.06 | 0.00 | - | 2 | 5 | 2020-10-16 | 0.04 | 0.00 | - | 5 | 1,158 |
| 113.85 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.20 | -0.03 | -13.04% | 1 | 221 |
| 111.53 | 0.00 | - | 2 | 48 | 2021-01-15 | 0.35 | +0.04 | +12.90% | 64 | 3,669 |
| 116.70 | 0.00 | - | 22 | 21 | 2021-03-19 | 0.55 | 0.00 | - | 10 | 277 |
| 102.00 | 0.00 | - | 2 | 121 | 2021-06-18 | 0.80 | 0.00 | - | 1 | 727 |
| 102.75 | 0.00 | - | 2 | 439 | 2022-01-21 | 1.58 | 0.00 | - | 3 | 492 |
| 89.99 | 0.00 | - | 10 | 8 | 2022-03-18 | 2.40 | 0.00 | - | 1 | 64 |
| 116.00 | 0.00 | - | 2 | 14 | 2022-06-17 | 2.46 | 0.00 | - | 4 | 29 |
| 106.95 | 0.00 | - | 1 | 75 | 2022-09-16 | 3.10 | 0.00 | - | 2 | 94 |
© 2020 Verizon Media. All rights reserved.
