MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619C000975002020-05-19 2:34PM EDT2020-06-1987.9285.5086.600.00-420089.45%
MSFT210115C000975002020-05-18 10:45AM EDT2021-01-1588.1085.4588.450.00-182957.78%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200619P000975002020-05-15 3:22PM EDT2020-06-190.030.000.120.00-251,81693.55%
MSFT210115P000975002020-05-22 3:48PM EDT2021-01-151.040.951.19-0.35-25.18%102,73048.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more