Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Microsoft Corporation (MSFT34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

50.96

-2.50

(-4.68%)

At close: 04:54PM BRT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	53.10	53.10	50.76	50.96	50.96	190,813
06 Oct 2022	53.98	54.20	53.41	53.46	53.46	455,981
05 Oct 2022	53.28	54.00	53.22	53.71	53.71	195,130
04 Oct 2022	52.00	53.87	52.00	53.50	53.50	225,010
03 Oct 2022	51.82	52.09	50.94	51.82	51.82	377,944
30 Sept 2022	53.60	54.25	52.35	52.51	52.51	399,983
29 Sept 2022	53.63	53.96	52.81	53.29	53.29	341,383
28 Sept 2022	53.06	53.93	52.34	53.72	53.72	454,326
27 Sept 2022	52.62	53.06	52.49	53.06	53.06	158,182
26 Sept 2022	52.70	53.83	52.47	53.67	53.67	162,591
23 Sept 2022	51.60	52.60	51.53	51.89	51.89	596,962
22 Sept 2022	51.53	52.02	51.22	51.50	51.50	440,275
21 Sept 2022	52.28	53.13	51.62	51.85	51.85	678,357
20 Sept 2022	52.63	52.70	51.55	51.95	51.95	206,899
19 Sept 2022	53.45	53.64	51.85	52.62	52.62	212,909
16 Sept 2022	53.60	53.83	53.21	53.62	53.62	274,569
15 Sept 2022	54.50	54.61	53.31	53.49	53.49	286,175
14 Sept 2022	54.51	54.86	53.97	54.35	54.35	302,504
13 Sept 2022	56.07	56.23	54.38	54.51	54.51	255,671
12 Sept 2022	56.91	57.14	56.41	56.65	56.65	217,499
09 Sept 2022	56.49	57.10	56.15	56.95	56.95	266,724
08 Sept 2022	55.69	56.64	55.44	56.40	56.40	337,208
06 Sept 2022	55.45	56.03	55.01	55.11	55.11	220,484
05 Sept 2022	55.66	56.33	54.89	54.89	54.89	15,256
02 Sept 2022	56.44	57.17	55.03	55.66	55.66	1,249,621
01 Sept 2022	56.33	56.64	55.54	56.43	56.43	247,433
31 Aug 2022	56.91	57.64	56.55	56.55	56.55	315,761
30 Aug 2022	55.55	56.28	55.18	55.79	55.79	330,747
29 Aug 2022	56.10	56.43	55.37	55.72	55.72	182,707
26 Aug 2022	59.23	59.41	56.82	56.94	56.94	187,086
25 Aug 2022	59.40	59.46	58.66	59.23	59.23	98,542
24 Aug 2022	58.88	59.50	58.51	58.76	58.76	104,039
23 Aug 2022	59.48	59.50	58.32	58.60	58.60	126,674
22 Aug 2022	60.75	60.86	59.59	59.66	59.66	380,502
19 Aug 2022	62.10	62.65	61.40	61.87	61.87	232,101
18 Aug 2022	62.68	63.11	62.27	62.56	62.56	96,423
17 Aug 2022	62.71	63.85	62.27	62.98	62.98	61,170
17 Aug 2022	0.13337 Dividend
16 Aug 2022	62.21	63.53	62.11	62.81	62.68	58,368
15 Aug 2022	61.84	62.82	61.57	62.09	61.96	139,391
12 Aug 2022	61.58	61.92	61.08	61.60	61.47	83,296
11 Aug 2022	61.19	62.05	61.01	61.58	61.45	185,943
10 Aug 2022	60.85	61.37	60.39	61.08	60.95	146,294
09 Aug 2022	59.41	60.55	59.10	60.22	60.09	151,694
08 Aug 2022	60.71	60.99	59.53	59.80	59.67	112,525
05 Aug 2022	61.53	61.80	60.53	60.70	60.57	142,371
04 Aug 2022	62.12	62.12	61.12	61.51	61.38	96,066
03 Aug 2022	60.77	62.52	60.77	62.46	62.33	196,671
02 Aug 2022	59.90	60.65	59.49	60.26	60.13	144,067
01 Aug 2022	60.18	60.31	59.75	59.95	59.82	250,316
29 Jul 2022	59.74	60.78	59.63	60.57	60.44	91,508
28 Jul 2022	58.38	60.07	57.96	59.74	59.61	250,419
27 Jul 2022	57.81	58.97	57.38	58.68	58.56	695,917
26 Jul 2022	57.85	59.50	55.71	55.79	55.67	252,377
25 Jul 2022	59.54	59.54	57.50	57.70	57.58	249,950
22 Jul 2022	60.52	60.52	58.94	59.45	59.32	113,309
21 Jul 2022	59.59	60.72	58.72	60.72	60.59	118,864
20 Jul 2022	58.45	59.91	58.15	59.90	59.77	116,222
19 Jul 2022	57.67	58.48	56.84	58.45	58.33	230,119
18 Jul 2022	57.71	58.30	57.17	57.17	57.05	531,933
15 Jul 2022	57.46	58.88	57.36	57.40	57.28	205,132
14 Jul 2022	56.66	57.75	56.04	57.35	57.23	197,602
13 Jul 2022	56.38	56.99	55.84	56.65	56.53	312,408
12 Jul 2022	59.41	60.07	57.11	57.37	57.25	262,664
11 Jul 2022	59.01	59.46	58.41	58.97	58.84	219,299
08 Jul 2022	59.15	59.16	58.38	58.55	58.43	213,233
07 Jul 2022	60.22	60.22	59.37	60.00	59.87	183,707
06 Jul 2022	59.11	60.45	59.00	60.25	60.12	393,958
05 Jul 2022	57.05	59.02	57.05	58.72	58.60	721,379
04 Jul 2022	57.33	57.50	56.05	56.29	56.17	36,502
01 Jul 2022	56.46	57.57	56.41	57.12	57.00	208,966
30 Jun 2022	56.13	56.52	55.19	55.82	55.70	139,251
29 Jun 2022	55.89	57.17	55.50	56.14	56.02	305,118
28 Jun 2022	57.60	57.84	56.23	56.24	56.12	263,072
27 Jun 2022	58.26	58.77	57.43	57.56	57.44	225,044
24 Jun 2022	56.90	58.59	56.81	58.25	58.13	537,793
23 Jun 2022	54.55	56.48	54.55	56.23	56.11	693,473
22 Jun 2022	53.73	55.05	53.45	54.40	54.28	136,495
21 Jun 2022	53.84	55.00	53.58	54.30	54.18	193,035
20 Jun 2022	52.98	53.89	52.33	52.70	52.59	36,440
17 Jun 2022	52.50	53.50	52.11	52.98	52.87	158,594
15 Jun 2022	52.51	53.51	52.51	52.68	52.57	309,823
14 Jun 2022	52.00	53.79	51.55	52.50	52.39	357,389
13 Jun 2022	52.10	52.96	51.33	51.49	51.38	324,379
10 Jun 2022	53.57	54.07	52.55	52.55	52.44	355,474
09 Jun 2022	54.55	55.58	54.34	54.34	54.22	179,088
08 Jun 2022	55.38	55.40	54.74	54.94	54.82	370,950
07 Jun 2022	54.11	55.65	53.88	55.25	55.13	367,447
06 Jun 2022	54.01	54.73	53.41	54.14	54.03	666,619
03 Jun 2022	54.43	54.44	53.52	53.53	53.42	214,981
02 Jun 2022	54.72	54.98	52.38	54.49	54.37	450,904
01 Jun 2022	53.96	54.98	53.93	54.46	54.34	393,109
31 May 2022	53.80	54.34	52.84	54.07	53.96	173,965
30 May 2022	53.97	53.99	53.21	53.59	53.48	36,579
27 May 2022	53.00	53.95	53.00	53.84	53.73	211,457
26 May 2022	52.89	53.10	52.51	52.77	52.66	218,121
25 May 2022	51.93	53.07	51.72	52.50	52.39	236,734
24 May 2022	51.75	52.35	50.72	51.92	51.81	265,025
23 May 2022	51.01	52.24	50.84	52.22	52.11	404,007
20 May 2022	52.78	52.78	50.02	51.01	50.90	668,243
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1376-0.0022(-0.19%)

GBP/USD1.1084-0.0084(-0.75%)

BTC-GBP17,558.60-592.51(-3.26%)

Interest rate rises: what you need to know in 10 points

Microsoft Corporation (MSFT34.SA)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1376
-0.0022(-0.19%)

GBP/USD
1.1084
-0.0084(-0.75%)

BTC-GBP
17,558.60
-592.51(-3.26%)