Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Microsoft Corporation (MSFT34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

51.01

-0.90

(-1.73%)

At close: 05:14PM BRT

Show:

Historical prices

Frequency:

Daily

Currency in BRL

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	52.78	52.78	50.02	51.01	51.01	668,243
19 May 2022	51.93	52.78	51.35	51.91	51.91	303,522
18 May 2022	54.11	54.72	52.72	52.96	52.96	112,578
17 May 2022	54.66	54.98	54.23	54.60	54.60	97,598
16 May 2022	54.54	54.54	54.54	54.54	54.54	-
13 May 2022	56.23	56.23	54.40	54.54	54.54	207,551
12 May 2022	55.58	55.68	53.46	54.38	54.38	343,215
11 May 2022	57.19	57.64	55.57	55.90	55.90	201,578
10 May 2022	57.80	58.54	57.03	57.38	57.38	329,036
09 May 2022	57.50	58.14	56.46	56.46	56.46	176,503
06 May 2022	58.03	58.70	57.42	57.80	57.80	243,623
05 May 2022	59.44	59.49	57.46	57.77	57.77	133,729
04 May 2022	58.22	59.44	57.66	59.44	59.44	172,010
03 May 2022	60.34	60.34	58.01	58.05	58.05	342,419
02 May 2022	57.61	60.36	57.61	60.36	60.36	459,529
29 Apr 2022	58.80	59.19	57.36	57.36	57.36	260,338
28 Apr 2022	59.51	60.17	58.81	59.58	59.58	363,688
27 Apr 2022	58.47	60.44	58.27	58.51	58.51	791,349
26 Apr 2022	57.12	57.46	55.33	55.33	55.33	302,288
25 Apr 2022	54.46	57.12	54.46	56.76	56.76	353,398
22 Apr 2022	55.19	55.56	54.77	54.77	54.77	223,015
20 Apr 2022	55.89	56.15	54.95	55.21	55.21	195,505
19 Apr 2022	54.49	55.70	54.08	55.43	55.43	167,394
18 Apr 2022	54.68	55.05	54.01	54.16	54.16	175,724
14 Apr 2022	56.44	56.94	54.68	54.68	54.68	139,768
13 Apr 2022	54.79	56.36	54.79	56.06	56.06	181,480
12 Apr 2022	55.75	56.23	54.71	54.77	54.77	300,603
11 Apr 2022	57.50	57.50	55.50	55.50	55.50	479,094
08 Apr 2022	59.70	59.70	58.07	58.07	58.07	230,879
07 Apr 2022	58.59	59.97	58.40	59.48	59.48	275,891
06 Apr 2022	59.73	60.00	58.21	58.61	58.61	388,805
05 Apr 2022	60.45	60.89	60.05	60.05	60.05	190,038
04 Apr 2022	60.01	60.49	59.47	60.19	60.19	156,020
01 Apr 2022	60.50	60.81	59.53	59.64	59.64	258,428
31 Mar 2022	62.78	62.78	61.20	61.35	61.35	236,326
30 Mar 2022	61.98	62.90	61.61	62.31	62.31	95,045
29 Mar 2022	62.96	62.96	61.00	62.39	62.39	235,315
28 Mar 2022	60.25	62.07	60.25	61.49	61.49	264,893
25 Mar 2022	61.26	61.26	59.26	59.63	59.63	227,065
24 Mar 2022	60.36	61.26	59.41	61.26	61.26	433,927
23 Mar 2022	61.82	61.82	60.12	60.12	60.12	258,831
22 Mar 2022	61.09	62.88	61.08	62.61	62.61	211,435
21 Mar 2022	62.52	62.52	61.02	61.02	61.02	233,911
18 Mar 2022	61.56	62.87	61.56	62.52	62.52	378,938
17 Mar 2022	62.24	62.68	60.96	61.50	61.50	286,864
16 Mar 2022	61.95	62.47	60.70	62.14	62.14	434,725
15 Mar 2022	59.29	61.87	59.29	61.52	61.52	325,434
14 Mar 2022	58.97	60.22	58.85	59.03	59.03	372,765
11 Mar 2022	60.33	60.47	58.89	58.89	58.89	399,899
10 Mar 2022	59.49	60.16	59.08	59.59	59.59	370,977
09 Mar 2022	59.11	60.48	58.61	60.48	60.48	637,695
08 Mar 2022	59.10	59.73	57.31	58.08	58.08	424,154
07 Mar 2022	60.34	60.87	58.99	59.76	59.76	537,341
04 Mar 2022	61.51	62.74	60.74	60.74	60.74	472,733
03 Mar 2022	63.39	63.66	61.56	61.58	61.58	395,180
02 Mar 2022	63.70	64.70	63.59	63.59	63.59	522,128
25 Feb 2022	62.95	63.87	62.45	63.47	63.47	497,422
24 Feb 2022	57.01	63.01	57.00	63.01	63.01	682,364
23 Feb 2022	60.60	60.88	58.30	58.30	58.30	634,987
22 Feb 2022	60.58	61.30	60.04	60.23	60.23	854,192
21 Feb 2022	61.60	61.60	59.61	59.67	59.67	75,329
18 Feb 2022	62.90	62.90	61.23	61.60	61.60	564,483
17 Feb 2022	64.00	64.00	62.42	62.42	62.42	344,817
16 Feb 2022	64.30	64.71	63.10	64.05	64.05	113,305
16 Feb 2022	0.144096 Dividend
15 Feb 2022	65.30	65.50	60.98	64.23	64.09	213,726
14 Feb 2022	63.90	64.68	63.34	64.68	64.53	319,108
11 Feb 2022	65.60	66.00	64.33	64.59	64.45	406,267
10 Feb 2022	67.90	67.90	65.71	66.10	65.95	239,392
09 Feb 2022	67.51	68.56	67.00	68.01	67.86	247,211
08 Feb 2022	65.76	67.09	65.76	66.44	66.29	448,245
07 Feb 2022	67.40	68.03	65.75	65.75	65.60	166,101
04 Feb 2022	66.45	68.41	66.07	67.50	67.35	333,355
03 Feb 2022	68.60	68.73	66.23	66.43	66.28	212,671
02 Feb 2022	68.71	69.72	68.03	68.60	68.45	231,533
01 Feb 2022	68.65	68.81	67.01	67.90	67.75	752,251
31 Jan 2022	69.20	69.91	67.74	68.65	68.50	450,006
28 Jan 2022	67.37	68.98	66.21	68.60	68.45	570,469
27 Jan 2022	67.15	69.21	67.15	67.50	67.35	857,337
26 Jan 2022	68.01	69.91	66.58	67.11	66.96	1,147,050
25 Jan 2022	67.35	67.35	65.00	65.00	64.85	500,528
24 Jan 2022	67.69	67.94	63.55	67.94	67.79	1,099,599
21 Jan 2022	68.66	68.78	67.30	67.69	67.54	563,495
20 Jan 2022	69.51	70.40	68.40	68.68	68.53	519,415
19 Jan 2022	70.35	71.63	69.05	69.41	69.25	590,340
18 Jan 2022	70.50	71.36	69.01	70.15	69.99	340,117
17 Jan 2022	71.50	71.62	70.59	71.10	70.94	28,961
14 Jan 2022	70.00	71.70	69.51	71.70	71.54	506,564
13 Jan 2022	73.46	74.02	70.16	70.68	70.52	514,280
12 Jan 2022	73.49	74.87	73.07	73.45	73.29	176,925
11 Jan 2022	74.50	74.50	72.67	73.24	73.08	337,744
10 Jan 2022	72.98	74.20	72.01	74.20	74.03	426,049
07 Jan 2022	74.44	74.85	73.10	74.06	73.89	191,548
06 Jan 2022	74.90	75.77	73.10	74.43	74.26	331,092
05 Jan 2022	78.30	78.30	75.20	75.20	75.03	431,365
04 Jan 2022	79.05	79.80	77.25	78.34	78.16	327,678
03 Jan 2022	78.80	79.40	77.50	78.92	78.74	359,955
30 Dec 2021	80.87	80.87	78.52	78.52	78.34	493,564
29 Dec 2021	80.47	81.61	80.19	81.61	81.43	505,614
28 Dec 2021	80.75	81.25	79.95	80.30	80.12	175,476
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,957.75+278.58(+1.18%)

Eight new homes for first-time buyers

Microsoft Corporation (MSFT34.SA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,957.75
+278.58(+1.18%)