UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.57 +2.12 (+2.70%) GOLD FUTURES
2,334.10 -15.00 (-0.64%) DOW
38,808.09 +218.93 (+0.57%) Bitcoin GBP
52,571.85 +201.63 (+0.39%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-06-17 10:34AM EDT | 180.00 | 2.99 | 2.35 | 3.30 | +0.34 | +12.83% | 55 | 69 | 27.52% |
| MSGS240621C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 0.50 | 0.30 | 1.60 | -0.25 | -33.33% | 2 | 43 | 34.40% |
| MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 12.50% |
| MSGS240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 53.05% |
| MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 48.24% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 75.78% |
| MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 220.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.38% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | - | 1 | 78.81% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.30% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 35.84% |
| MSGS240621P00180000 | 2024-06-14 12:20PM EDT | 180.00 | 1.20 | 0.50 | 0.90 | 0.00 | - | 9 | 532 | 19.24% |
| MSGS240621P00185000 | 2024-06-17 11:58AM EDT | 185.00 | 3.70 | 2.80 | 3.90 | +1.50 | +68.18% | 13 | 37 | 21.39% |
| MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 190.00 | 3.90 | 6.00 | 9.30 | 0.00 | - | 1 | 20 | 44.29% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 8.60 | 12.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.