UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,671.67 +82.51 (+0.21%) Bitcoin GBP
51,965.31 -429.88 (-0.82%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 3.15 | 2.90 | 3.30 | 0.00 | - | 16 | 30 | 20.19% |
| MSGS240719C00190000 | 2024-06-14 3:35PM EDT | 190.00 | 1.55 | 1.20 | 1.65 | 0.00 | - | 17 | 52 | 19.85% |
| MSGS240719C00195000 | 2024-06-17 11:00AM EDT | 195.00 | 0.65 | 0.60 | 1.00 | -1.00 | -60.61% | 13 | 50 | 21.77% |
| MSGS240719C00200000 | 2024-06-17 9:49AM EDT | 200.00 | 0.40 | 0.00 | 0.70 | -0.20 | -33.33% | 2 | 30 | 24.32% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 42.75% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 38.64% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 33.07% |
| MSGS240719P00175000 | 2024-06-14 3:24PM EDT | 175.00 | 1.55 | 1.15 | 1.65 | 0.00 | - | 4 | 17 | 20.61% |
| MSGS240719P00180000 | 2024-06-17 11:59AM EDT | 180.00 | 2.65 | 2.45 | 2.80 | -0.48 | -15.34% | 13 | 228 | 17.99% |
| MSGS240719P00185000 | 2024-06-14 3:56PM EDT | 185.00 | 5.30 | 4.70 | 5.30 | 0.00 | - | 7 | 25 | 17.73% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 7.60 | 9.70 | 0.00 | - | 10 | 18 | 22.71% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 10.70 | 14.90 | 0.00 | - | - | 10 | 30.51% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 30.27% |
© 2024 Yahoo. All rights reserved.