UK markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.13-1.45 (-0.76%)
At close: 04:00PM EDT
188.13 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240719C001800002024-06-18 10:52AM EDT180.005.306.5010.900.00--5633.94%
MSGS240719C001850002024-06-24 3:29PM EDT185.003.844.505.800.00-133922.64%
MSGS240719C001900002024-06-26 12:18PM EDT190.003.002.103.100.00-16121.91%
MSGS240719C001950002024-06-28 10:58AM EDT195.001.150.001.25-0.10-8.00%26420.29%
MSGS240719C002000002024-06-26 3:42PM EDT200.000.500.001.150.00-13226.91%
MSGS240719C002100002024-06-04 12:58PM EDT210.000.300.002.700.00-101252.99%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240719P001500002024-05-14 9:42AM EDT150.000.300.000.000.00--125.00%
MSGS240719P001600002024-05-24 10:13AM EDT160.000.490.004.800.00-1168.16%
MSGS240719P001650002024-05-06 11:42AM EDT165.001.050.002.150.00--1056.89%
MSGS240719P001700002024-05-06 11:42AM EDT170.001.550.002.450.00--1650.61%
MSGS240719P001750002024-06-20 12:52PM EDT175.000.600.002.350.00-31840.64%
MSGS240719P001800002024-06-25 3:53PM EDT180.001.100.054.900.00-323947.40%
MSGS240719P001850002024-06-24 1:04PM EDT185.003.051.352.600.00-53522.24%
MSGS240719P001900002024-06-14 9:51AM EDT190.008.903.404.800.00-101820.96%
MSGS240719P001950002024-06-12 3:19PM EDT195.008.305.809.500.00--1029.37%
MSGS240719P002100002024-05-03 9:44AM EDT210.0020.9023.9028.000.00-5062.96%