Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 2024-06-18 10:52AM EDT | 180.00 | 5.30 | 6.50 | 10.90 | 0.00 | - | - | 56 | 33.94% |
| MSGS240719C00185000 | 2024-06-24 3:29PM EDT | 185.00 | 3.84 | 4.50 | 5.80 | 0.00 | - | 13 | 39 | 22.64% |
| MSGS240719C00190000 | 2024-06-26 12:18PM EDT | 190.00 | 3.00 | 2.10 | 3.10 | 0.00 | - | 1 | 61 | 21.91% |
| MSGS240719C00195000 | 2024-06-28 10:58AM EDT | 195.00 | 1.15 | 0.00 | 1.25 | -0.10 | -8.00% | 2 | 64 | 20.29% |
| MSGS240719C00200000 | 2024-06-26 3:42PM EDT | 200.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 26.91% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 52.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.16% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 56.89% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 50.61% |
| MSGS240719P00175000 | 2024-06-20 12:52PM EDT | 175.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 3 | 18 | 40.64% |
| MSGS240719P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 1.10 | 0.05 | 4.90 | 0.00 | - | 3 | 239 | 47.40% |
| MSGS240719P00185000 | 2024-06-24 1:04PM EDT | 185.00 | 3.05 | 1.35 | 2.60 | 0.00 | - | 5 | 35 | 22.24% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 3.40 | 4.80 | 0.00 | - | 10 | 18 | 20.96% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 5.80 | 9.50 | 0.00 | - | - | 10 | 29.37% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 62.96% |
© 2024 Yahoo. All rights reserved.