UK markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.13-1.45 (-0.76%)
At close: 04:00PM EDT
188.13 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240816C001500002024-03-21 9:58AM EDT150.0038.8031.5035.900.00-120.00%
MSGS240816C001800002024-04-25 1:18PM EDT180.0013.308.7012.000.00-11126.84%
MSGS240816C001850002024-05-28 11:49AM EDT185.007.107.9011.200.00-11135.05%
MSGS240816C001900002024-06-27 1:20PM EDT190.005.304.305.500.00-22123.13%
MSGS240816C001950002024-06-28 1:44PM EDT195.003.002.403.30+0.55+22.45%23721.91%
MSGS240816C002000002024-06-28 11:10AM EDT200.002.351.002.00+0.55+30.56%1521321.91%
MSGS240816C002100002024-06-25 9:30AM EDT210.000.700.150.500.00-56720.75%
MSGS240816C002200002024-06-03 11:29AM EDT220.000.920.002.000.00-52738.93%
MSGS240816C002300002024-02-22 4:28PM EDT230.002.100.054.600.00-51160.71%
MSGS240816C002500002024-06-05 2:48PM EDT250.000.700.004.800.00-203061.49%
MSGS240816C002700002024-02-06 3:34PM EDT270.000.500.000.750.00-222356.35%
MSGS240816C002800002024-02-09 12:21PM EDT280.000.250.000.750.00--354.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240816P001300002024-05-08 3:28PM EDT130.000.200.000.750.00-2254.10%
MSGS240816P001400002024-02-05 4:33PM EDT140.001.200.004.800.00-65868.66%
MSGS240816P001450002024-01-23 1:43PM EDT145.001.400.351.300.00-21752.66%
MSGS240816P001500002024-01-24 3:16PM EDT150.001.700.702.500.00-1950.02%
MSGS240816P001550002024-06-03 1:48PM EDT155.000.800.004.800.00-15350.51%
MSGS240816P001600002024-02-06 2:58PM EDT160.002.000.104.800.00-101458.42%
MSGS240816P001650002024-04-17 2:10PM EDT165.003.150.353.500.00-31544.94%
MSGS240816P001700002024-06-24 10:14AM EDT170.001.000.004.800.00-32944.78%
MSGS240816P001750002024-06-24 10:09AM EDT175.001.800.154.900.00-22638.26%
MSGS240816P001800002024-06-24 10:19AM EDT180.002.001.853.50-0.80-28.57%133125.32%
MSGS240816P001850002024-06-18 3:59PM EDT185.007.203.204.100.00-71120.26%
MSGS240816P001900002024-06-26 3:05PM EDT190.005.094.807.900.00-5725.07%