UK markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.13-1.45 (-0.76%)
At close: 04:00PM EDT
188.13 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS241115C001700002024-06-07 2:35PM EDT170.0025.0022.1026.700.00-1136.33%
MSGS241115C001750002024-06-18 2:41PM EDT175.0015.7018.3022.200.00-1332.86%
MSGS241115C001800002024-05-21 10:17AM EDT180.0017.1015.3019.200.00-2332.55%
MSGS241115C001900002024-06-20 12:13PM EDT190.0011.709.3011.800.00-101227.24%
MSGS241115C001950002024-06-28 10:59AM EDT195.009.286.609.20+1.68+22.11%11626.08%
MSGS241115C002000002024-05-30 10:50AM EDT200.003.505.007.200.00-11025.53%
MSGS241115C002100002024-06-14 3:30PM EDT210.002.652.254.300.00-112324.96%
MSGS241115C002200002024-05-03 10:13AM EDT220.003.500.004.800.00-31531.66%
MSGS241115C002300002024-06-21 9:30AM EDT230.001.400.055.000.00-5637.07%
MSGS241115C002400002024-05-06 9:30AM EDT240.001.400.000.000.00--56.25%
MSGS241115C002500002024-04-08 9:30AM EDT250.000.900.000.000.00--512.50%
MSGS241115C002600002024-06-06 9:30AM EDT260.001.150.004.800.00--548.72%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS241115P001200002024-06-20 1:24PM EDT120.000.390.004.800.00--356.23%
MSGS241115P001450002024-06-25 2:39PM EDT145.001.090.004.800.00-12046.84%
MSGS241115P001500002024-03-21 2:43PM EDT150.002.000.604.100.00-507540.18%
MSGS241115P001550002024-05-20 9:38AM EDT155.001.550.104.900.00-1438.94%
MSGS241115P001600002024-05-20 9:38AM EDT160.002.000.354.700.00-11234.25%
MSGS241115P001650002024-06-18 1:20PM EDT165.003.400.105.000.00-98131.13%
MSGS241115P001700002024-06-14 3:05PM EDT170.004.402.003.900.00-112123.98%
MSGS241115P001750002024-06-14 10:22AM EDT175.005.762.854.800.00-41022.39%
MSGS241115P001800002024-06-28 1:26PM EDT180.005.204.006.30-0.50-8.77%110121.65%
MSGS241115P001850002024-06-21 1:20PM EDT185.007.305.607.900.00-71220.37%
MSGS241115P001900002024-06-24 3:47PM EDT190.0011.007.7010.200.00-116219.79%
MSGS241115P001950002024-05-24 2:00PM EDT195.0014.009.6014.000.00-161621.58%