UK markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.47+0.35 (+0.19%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS241115C001700002024-06-07 2:35PM EDT170.0025.0018.5022.500.00-1134.17%
MSGS241115C001750002024-06-07 3:38PM EDT175.0020.6915.0019.000.00-1232.59%
MSGS241115C001800002024-05-21 10:17AM EDT180.0017.1011.6014.200.00-2327.74%
MSGS241115C001900002024-06-07 2:38PM EDT190.0011.806.409.000.00-1225.90%
MSGS241115C001950002024-05-24 2:00PM EDT195.007.604.807.100.00-141625.49%
MSGS241115C002000002024-05-30 10:50AM EDT200.003.503.405.500.00-11025.09%
MSGS241115C002100002024-06-14 3:30PM EDT210.002.652.104.300.00-112327.70%
MSGS241115C002200002024-05-03 10:13AM EDT220.003.500.004.800.00-31534.01%
MSGS241115C002300002024-05-20 9:38AM EDT230.001.400.054.800.00-1438.50%
MSGS241115C002400002024-05-06 9:30AM EDT240.001.400.000.000.00--56.25%
MSGS241115C002500002024-04-08 9:30AM EDT250.000.900.000.000.00--512.50%
MSGS241115C002600002024-06-06 9:30AM EDT260.001.150.003.300.00--544.67%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS241115P001450002024-04-17 3:49PM EDT145.002.100.255.000.00-122042.56%
MSGS241115P001500002024-03-21 2:43PM EDT150.002.000.604.100.00-507535.46%
MSGS241115P001550002024-05-20 9:38AM EDT155.001.550.504.800.00-1433.77%
MSGS241115P001600002024-05-20 9:38AM EDT160.002.000.505.000.00-11230.34%
MSGS241115P001650002024-06-14 3:27PM EDT165.003.402.654.300.00-327224.37%
MSGS241115P001700002024-06-14 3:05PM EDT170.004.403.804.900.00-112121.88%
MSGS241115P001750002024-06-14 10:22AM EDT175.005.765.106.300.00-41020.83%
MSGS241115P001800002024-06-11 1:59PM EDT180.005.705.808.100.00-110119.92%
MSGS241115P001850002024-05-22 2:17PM EDT185.008.007.9010.300.00--519.00%
MSGS241115P001900002024-05-24 1:05PM EDT190.0011.2010.0014.000.00-454520.42%
MSGS241115P001950002024-05-24 2:00PM EDT195.0014.0013.1017.500.00-161620.64%