UK markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.29+0.18 (+0.10%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240621C001800002024-06-17 10:34AM EDT180.002.992.653.50+0.34+12.83%556925.56%
MSGS240621C001850002024-06-14 2:26PM EDT185.000.500.350.60-0.25-33.33%24318.68%
MSGS240621C001900002024-06-10 10:59AM EDT190.001.000.000.000.00-71196.25%
MSGS240621C001950002024-06-10 3:14PM EDT195.000.250.000.750.00-14251.44%
MSGS240621C002000002024-06-04 2:59PM EDT200.000.250.000.200.00-35447.07%
MSGS240621C002100002024-05-09 1:07PM EDT210.000.350.000.750.00-5074.51%
MSGS240621C002200002024-06-13 12:46PM EDT220.000.230.000.750.00-3393.12%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGS240621P001550002024-05-22 3:08PM EDT155.000.100.003.000.00--10121.24%
MSGS240621P001600002024-05-08 11:52AM EDT160.000.240.001.200.00--180.18%
MSGS240621P001700002024-05-24 10:14AM EDT170.000.500.000.750.00-11053.86%
MSGS240621P001750002024-05-28 2:39PM EDT175.000.750.000.750.00-39537.60%
MSGS240621P001800002024-06-14 12:20PM EDT180.001.200.450.900.00-953221.53%
MSGS240621P001850002024-06-17 11:58AM EDT185.003.702.703.90+1.50+68.18%133726.81%
MSGS240621P001900002024-06-06 3:23PM EDT190.003.906.209.500.00-12053.76%
MSGS240621P001950002024-05-14 1:06PM EDT195.0010.888.6012.000.00-1030.00%