Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 2.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 24 |
| 107.81 | 0.00 | - | - | 20 | 195.00 | 2.50 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 4 | 43 |
| 123.54 | 0.00 | - | 4 | 0 | 220.00 | 1.65 | 0.00 | - | 1 | 41 |
| 79.80 | 0.00 | - | - | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 11 |
| 65.81 | 0.00 | - | 8 | 11 | 240.00 | 1.90 | 0.00 | - | 8 | 17 |
| 45.60 | 0.00 | - | 2 | 12 | 250.00 | 0.93 | 0.00 | - | 1 | 56 |
| 94.25 | 0.00 | - | 1 | 18 | 260.00 | 0.10 | 0.00 | - | 46 | 272 |
| 91.00 | 0.00 | - | 1 | 21 | 270.00 | 0.30 | 0.00 | - | 1 | 167 |
| 88.50 | 0.00 | - | 2 | 14 | 280.00 | 0.45 | 0.00 | - | 1 | 0 |
| 72.19 | 0.00 | - | 1 | 25 | 290.00 | 0.10 | 0.00 | - | 1 | 106 |
| 54.52 | 0.00 | - | 10 | 39 | 300.00 | 0.10 | 0.00 | - | 3 | 111 |
| 43.35 | 0.00 | - | 2 | 80 | 310.00 | 0.10 | 0.00 | - | 1 | 147 |
| 50.10 | 0.00 | - | 4 | 61 | 320.00 | 0.05 | 0.00 | - | 1 | 295 |
| 38.20 | 0.00 | - | 5 | 126 | 330.00 | 0.07 | -0.33 | -82.50% | 1 | 97 |
| 29.55 | 0.00 | - | 1 | 238 | 340.00 | 0.20 | -0.10 | -33.33% | 2 | 679 |
| 22.30 | +10.99 | +97.17% | 1 | 110 | 350.00 | 0.30 | -0.23 | -43.40% | 1 | 165 |
| 13.60 | +2.25 | +19.82% | 4 | 188 | 360.00 | 1.00 | -0.60 | -37.50% | 3 | 186 |
| 5.80 | +1.20 | +26.09% | 26 | 364 | 370.00 | 3.50 | -1.65 | -32.04% | 7 | 52 |
| 1.00 | -0.55 | -35.48% | 2 | 164 | 380.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 9 | 41 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 430.00 | 138.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.