Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| 98.42 | 0.00 | - | 1 | 1 | 270.00 | 0.65 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
| 56.50 | 0.00 | - | 1 | 13 | 310.00 | 0.25 | 0.00 | - | 1 | 128 |
| 36.90 | 0.00 | - | 3 | 7 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 30.70 | -2.80 | -8.36% | 1 | 153 | 330.00 | 1.10 | +0.05 | +4.76% | 2 | 962 |
| 29.25 | 0.00 | - | 1 | 135 | 340.00 | 2.20 | 0.00 | - | 7 | 56 |
| 20.70 | 0.00 | - | 2 | 47 | 350.00 | 3.10 | -0.70 | -18.42% | 5 | 117 |
| 11.30 | -2.21 | -16.36% | 8 | 93 | 360.00 | 5.60 | -1.60 | -22.22% | 8 | 45 |
| 4.70 | +0.30 | +6.82% | 11 | 161 | 370.00 | 10.40 | +0.60 | +6.12% | 1 | 42 |
| 1.60 | -0.15 | -8.57% | 9 | 284 | 380.00 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 94 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 27 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.