Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 1 | 9 |
| 117.89 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 87.58 | 0.00 | - | - | 2 | 270.00 | 2.99 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 7 | 15 |
| 92.91 | 0.00 | - | 1 | 2 | 290.00 | 1.45 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 1 | 1 |
| 58.95 | 0.00 | - | 2 | 375 | 310.00 | 1.33 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | - | 1 | 320.00 | 1.95 | 0.00 | - | 1 | 10 |
| 55.62 | 0.00 | - | 1 | 21 | 330.00 | 2.26 | 0.00 | - | 1 | 26 |
| 34.80 | 0.00 | - | 1 | 18 | 340.00 | 3.80 | -1.50 | -28.30% | 10 | 36 |
| 36.11 | 0.00 | - | 30 | 44 | 350.00 | 5.60 | 0.00 | - | 2 | 24 |
| 23.65 | 0.00 | - | 5 | 15 | 360.00 | 8.20 | -0.29 | -3.42% | 1 | 85 |
| 25.40 | 0.00 | - | 1 | 160 | 370.00 | 12.50 | 0.00 | - | 2 | 154 |
| 16.80 | +2.40 | +16.67% | 1 | 128 | 380.00 | 15.50 | +1.40 | +9.93% | 15 | 45 |
| 10.88 | 0.00 | - | 1 | 40 | 390.00 | - | - | - | - | - |
| 8.30 | +1.50 | +22.06% | 2 | 53 | 400.00 | 28.78 | 0.00 | - | 3 | 4 |
| 5.50 | +0.50 | +10.00% | 3 | 62 | 410.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 484 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.