How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Motorola Solutions, Inc. (MSI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

375.41

-0.32

(-0.09%)

At close: 04:00PM EDT

375.41

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
157.02	0.00	-	-	1	180.00	-	-	-	-	-
-	-	-	-	-	190.00	0.40	0.00	-	-	1,500
151.40	0.00	-	3	3	200.00	-	-	-	-	-
127.90	0.00	-	-	0	220.00	-	-	-	-	-
-	-	-	-	-	230.00	2.10	0.00	-	-	7
-	-	-	-	-	240.00	2.61	0.00	-	5	5
-	-	-	-	-	250.00	0.05	0.00	-	20	25
84.70	0.00	-	1	1	260.00	2.61	0.00	-	5	5
77.00	0.00	-	-	1	270.00	4.70	0.00	-	100	89
100.79	0.00	-	10	10	280.00	3.80	0.00	-	1	3
80.45	0.00	-	1	17	290.00	2.05	0.00	-	1	10
64.50	0.00	-	1	1	300.00	3.70	0.00	-	3	104
55.51	0.00	-	20	21	310.00	5.45	0.00	-	1	1
55.10	0.00	-	2	4	320.00	10.10	0.00	-	1	7
39.32	0.00	-	10	18	330.00	14.20	0.00	-	15	35
28.51	0.00	-	10	13	340.00	11.30	0.00	-	1	35
33.50	0.00	-	1	37	350.00	12.80	0.00	-	3	153
31.70	0.00	-	1	17	360.00	17.50	0.00	-	11	13
20.60	0.00	-	1	62	370.00	19.21	0.00	-	20	167
20.50	0.00	-	7	44	380.00	-	-	-	-	-
19.13	0.00	-	1	53	390.00	30.60	0.00	-	-	31
15.00	0.00	-	3	40	400.00	37.70	0.00	-	19	20
10.70	0.00	-	2	52	410.00	45.70	0.00	-	-	34
4.90	0.00	-	-	1	420.00	-	-	-	-	-
3.00	0.00	-	1	2	430.00	-	-	-	-	-
2.70	0.00	-	4	22	440.00	-	-	-	-	-
1.35	0.00	-	1	22	450.00	-	-	-	-	-
0.80	0.00	-	4	5	470.00	-	-	-	-	-
0.30	0.00	-	1	24	490.00	-	-	-	-	-
0.35	0.00	-	1	6	500.00	-	-	-	-	-