UK markets open in 23 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,966.00 +24.22 (+0.14%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.21 +38.86 (+0.07%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117C00320000 | 2024-06-07 1:48PM EDT | 320.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSI250117C00340000 | 2024-06-06 11:48AM EDT | 340.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSI250117C00350000 | 2024-06-11 11:56AM EDT | 350.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI250117C00360000 | 2024-06-07 1:48PM EDT | 360.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSI250117C00370000 | 2024-06-11 2:40PM EDT | 370.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSI250117C00380000 | 2024-06-04 11:50AM EDT | 380.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSI250117C00390000 | 2024-05-22 1:58PM EDT | 390.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSI250117C00400000 | 2024-06-07 1:09PM EDT | 400.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSI250117C00440000 | 2024-06-11 12:38PM EDT | 440.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSI250117C00450000 | 2024-06-13 9:31AM EDT | 450.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSI250117C00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.75 | 2.60 | 4.20 | 0.00 | - | - | 1 | 22.48% |
| MSI250117C00470000 | 2024-05-16 9:30AM EDT | 470.00 | 1.25 | 1.25 | 2.50 | 0.00 | - | - | 1 | 20.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117P00290000 | 2024-05-20 10:53AM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSI250117P00300000 | 2024-06-11 9:30AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSI250117P00320000 | 2024-06-11 9:30AM EDT | 320.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSI250117P00330000 | 2024-05-21 11:08AM EDT | 330.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSI250117P00350000 | 2024-05-21 11:06AM EDT | 350.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSI250117P00360000 | 2024-05-28 9:33AM EDT | 360.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 370.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.