Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 2.70 | 0.00 | - | - | 1 |
| 65.22 | 0.00 | - | 2 | 2 | 320.00 | 3.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 330.00 | 7.40 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | - | 4 | 340.00 | 9.60 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | 1 | 112 | 350.00 | 12.40 | 0.00 | - | - | 1 |
| 43.52 | 0.00 | - | 6 | 8 | 360.00 | 16.80 | 0.00 | - | 5 | 6 |
| 30.20 | 0.00 | - | 3 | 6 | 370.00 | 19.38 | 0.00 | - | 67 | 124 |
| 31.00 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 15 | 155 | 390.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 5 | 15 | 400.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 14 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 36 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.