UK markets open in 2 hours 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,314.90 +5.30 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,488.81 +1,813.11 (+3.97%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 80.62 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 0 |
| 59.68 | 0.00 | - | 1 | 0 | 280.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | 33 | 0 |
| 31.22 | 0.00 | - | 373 | 0 | 310.00 | 1.60 | 0.00 | - | 31 | 0 |
| 22.72 | 0.00 | - | 2 | 0 | 320.00 | 3.55 | 0.00 | - | 16 | 0 |
| 12.50 | 0.00 | - | 18 | 0 | 330.00 | 6.34 | 0.00 | - | 123 | 0 |
| 7.50 | 0.00 | - | 75 | 0 | 340.00 | 10.90 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 58 | 0 | 350.00 | 16.80 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 360.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.