Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00290000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 68.68 | 73.00 | 77.00 | +15.24 | +28.52% | 1 | 26 | 69.57% |
| MSI241018C00290000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 82.02 | 77.50 | 81.80 | 0.00 | - | 1 | 1 | 38.48% |
| MSI241220C00290000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 64.00 | 85.80 | 90.50 | 0.00 | - | 1 | 16 | 44.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00290000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 106 | 60.06% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 0.40 | 2.35 | 0.00 | - | 8 | 8 | 27.77% |
| MSI241220P00290000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.05 | 1.05 | 2.50 | 0.00 | - | 1 | 10 | 23.43% |
| MSI250117P00290000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.85 | 0.00 | - | - | 3 | 22.75% |
© 2024 Yahoo. All rights reserved.