Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00310000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 64.80 | 64.10 | 67.30 | 0.00 | - | 100 | 0 | 69.63% |
| MSI240719C00310000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 56.50 | 65.10 | 69.50 | 0.00 | - | 1 | 13 | 56.31% |
| MSI241018C00310000 | 2024-06-03 12:44PM EDT | 2024-10-18 | 58.95 | 70.20 | 72.90 | 0.00 | - | 2 | 375 | 36.62% |
| MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 55.00 | 58.20 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00310000 | 2024-06-05 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 147 | 88.77% |
| MSI240719P00310000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 129 | 47.66% |
| MSI241018P00310000 | 2024-06-13 12:59PM EDT | 2024-10-18 | 1.33 | 0.85 | 1.60 | 0.00 | - | 1 | 0 | 22.91% |
| MSI241220P00310000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 5.45 | 2.30 | 4.40 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.