Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00320000 | 2024-06-06 11:34AM EDT | 2024-06-21 | 50.10 | 49.70 | 53.50 | 0.00 | - | 4 | 61 | 63.43% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| MSI241220C00320000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 55.10 | 61.00 | 63.20 | 0.00 | - | 2 | 4 | 31.05% |
| MSI250117C00320000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 65.22 | 62.70 | 64.50 | +3.92 | +6.39% | 2 | 2 | 30.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00320000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 295 | 40.92% |
| MSI240719P00320000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.57 | 0.05 | 0.75 | 0.00 | - | 3 | 70 | 27.34% |
| MSI241018P00320000 | 2024-06-05 2:30PM EDT | 2024-10-18 | 2.50 | 1.95 | 2.60 | 0.00 | - | 1 | 9 | 20.97% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 23.22% |
© 2024 Yahoo. All rights reserved.