Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00330000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 38.20 | 39.70 | 43.50 | 0.00 | - | 5 | 126 | 53.64% |
| MSI240719C00330000 | 2024-06-06 11:22AM EDT | 2024-07-19 | 41.94 | 41.10 | 44.50 | 0.00 | - | 110 | 154 | 34.64% |
| MSI241018C00330000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 46.80 | 47.40 | 49.60 | 0.00 | - | 5 | 20 | 28.01% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00330000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.33 | -82.50% | 1 | 97 | 30.62% |
| MSI240719P00330000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 0.56 | 0.15 | 0.75 | 0.00 | - | 2 | 960 | 22.71% |
| MSI241018P00330000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 4.40 | 2.90 | 3.40 | 0.00 | - | 3 | 25 | 19.40% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 5.30 | 7.60 | 0.00 | - | 15 | 35 | 21.91% |
| MSI250117P00330000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 7.40 | 5.50 | 6.80 | 0.00 | - | - | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.