Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00340000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 29.55 | 23.00 | 27.20 | 0.00 | - | 1 | 238 | 30.51% |
| MSI240719C00340000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 29.25 | 26.60 | 28.60 | 0.00 | - | 1 | 135 | 23.98% |
| MSI241018C00340000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 34.26 | 34.70 | 37.50 | 0.00 | - | 3 | 19 | 26.35% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 36.30 | 38.40 | 0.00 | - | 10 | 13 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00340000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.87 | 0.30 | 0.60 | +0.12 | +16.00% | 10 | 678 | 20.63% |
| MSI240719P00340000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 2.20 | 1.20 | 1.80 | 0.00 | - | 7 | 56 | 18.40% |
| MSI241018P00340000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 7.50 | 5.80 | 7.10 | +1.60 | +27.12% | 26 | 10 | 19.18% |
| MSI241220P00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 8.40 | 9.60 | 0.00 | - | 1 | 35 | 18.71% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 9.60 | 9.50 | 10.90 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.