Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00350000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 11.31 | 15.20 | 17.10 | 0.00 | - | 1 | 110 | 21.53% |
| MSI240719C00350000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 20.70 | 18.30 | 20.90 | 0.00 | - | 2 | 47 | 22.97% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 27.30 | 29.90 | 0.00 | - | 4 | 14 | 24.51% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 33.20 | 36.60 | 0.00 | - | 2 | 36 | 26.86% |
| MSI250117C00350000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 33.60 | 34.10 | 37.50 | 0.00 | - | 1 | 1 | 26.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00350000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.90 | -0.75 | -35.71% | 8 | 157 | 20.34% |
| MSI240719P00350000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.00 | -0.70 | -18.42% | 5 | 117 | 16.16% |
| MSI241018P00350000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 8.50 | 8.30 | 8.80 | -2.30 | -21.30% | 5 | 7 | 17.11% |
| MSI241220P00350000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 12.80 | 11.30 | 12.60 | 0.00 | - | 3 | 153 | 18.02% |
| MSI250117P00350000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.40 | 12.40 | 14.00 | 0.00 | - | - | 1 | 18.19% |
© 2024 Yahoo. All rights reserved.