Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00360000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 14.38 | 14.60 | 17.60 | 0.00 | - | 1 | 78 | 36.98% |
| MSI240719C00360000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 21.85 | 17.90 | 20.70 | 0.00 | - | 1 | 85 | 25.04% |
| MSI241018C00360000 | 2024-06-05 10:08AM EDT | 2024-10-18 | 23.65 | 27.50 | 29.60 | 0.00 | - | 5 | 15 | 24.38% |
| MSI241220C00360000 | 2024-06-10 12:59PM EDT | 2024-12-20 | 31.70 | 33.40 | 36.40 | 0.00 | - | 1 | 17 | 26.58% |
| MSI250117C00360000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 34.75 | 35.10 | 37.30 | 0.00 | - | 3 | 3 | 25.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00360000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.45 | 0.00 | - | 1 | 185 | 22.22% |
| MSI240719P00360000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 1.95 | 1.55 | 2.30 | +0.15 | +8.33% | 3 | 96 | 16.88% |
| MSI241018P00360000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 8.20 | 7.60 | 8.90 | -0.29 | -3.42% | 1 | 85 | 17.88% |
| MSI241220P00360000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 17.50 | 10.10 | 13.10 | 0.00 | - | 11 | 13 | 18.84% |
| MSI250117P00360000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 16.80 | 10.60 | 13.60 | 0.00 | - | 5 | 6 | 18.05% |
© 2024 Yahoo. All rights reserved.