Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00370000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 1.64 | 2.65 | 3.20 | +0.05 | +3.14% | 12 | 363 | 15.26% |
| MSI240719C00370000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 4.70 | 5.90 | 6.50 | +0.30 | +6.82% | 11 | 161 | 16.41% |
| MSI241018C00370000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 12.80 | 15.90 | 16.70 | 0.00 | - | 1 | 163 | 21.09% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 21.00 | 23.30 | 0.00 | - | 2 | 62 | 23.59% |
| MSI250117C00370000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 27.50 | 23.20 | 25.90 | 0.00 | - | - | 1 | 24.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00370000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 11.66 | 6.30 | 8.70 | 0.00 | - | 1 | 51 | 16.51% |
| MSI240719P00370000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 10.40 | 9.60 | 10.50 | +0.60 | +6.12% | 1 | 42 | 14.32% |
| MSI241018P00370000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 16.70 | 16.00 | 16.50 | -2.80 | -14.36% | 11 | 88 | 15.22% |
| MSI241220P00370000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 22.80 | 18.60 | 20.80 | 0.00 | - | 5 | 158 | 16.62% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 19.38 | 20.00 | 21.80 | 0.00 | - | 67 | 124 | 16.44% |
© 2024 Yahoo. All rights reserved.