Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00390000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.85 | -0.12 | -48.00% | 9 | 32 | 21.14% |
| MSI240719C00390000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.60 | 0.70 | 2.20 | +0.06 | +11.11% | 1 | 94 | 18.48% |
| MSI241018C00390000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 6.30 | 7.40 | 8.40 | 0.00 | - | 1 | 39 | 19.61% |
| MSI241220C00390000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 17.02 | 12.40 | 13.80 | 0.00 | - | 21 | 73 | 21.68% |
| MSI250117C00390000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 18.20 | 13.60 | 16.50 | 0.00 | - | 1 | 125 | 22.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00390000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 30.60 | 30.50 | 32.80 | 0.00 | - | - | 31 | 15.58% |
© 2024 Yahoo. All rights reserved.