Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00400000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 27.32% |
| MSI240719C00400000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 28 | 15.52% |
| MSI241018C00400000 | 2024-06-04 12:35PM EDT | 2024-10-18 | 5.90 | 6.50 | 7.20 | 0.00 | - | 5 | 53 | 19.52% |
| MSI241220C00400000 | 2024-06-07 1:09PM EDT | 2024-12-20 | 12.05 | 11.00 | 13.80 | +1.15 | +10.55% | 1 | 32 | 22.85% |
| MSI250117C00400000 | 2024-06-07 1:09PM EDT | 2025-01-17 | 13.51 | 12.80 | 13.60 | +2.31 | +20.63% | 1 | 2 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018P00400000 | 2024-05-23 2:39PM EDT | 2024-10-18 | 36.30 | 30.70 | 33.80 | 0.00 | - | - | 1 | 16.32% |
| MSI241220P00400000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 37.70 | 32.40 | 34.00 | 0.00 | - | 19 | 20 | 13.69% |
© 2024 Yahoo. All rights reserved.