(MSI)
. Currency in USD
Add to watchlist
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018C00440000 | 2024-06-24 2:16PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.65 | 0.00 | - | 3 | 3 | 18.49% |
| MSI241220C00440000 | 2024-06-04 11:31AM EDT | 2024-12-20 | 2.70 | 5.30 | 7.50 | 0.00 | - | 4 | 22 | 21.49% |
| MSI250117C00440000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 4.26 | 6.80 | 8.20 | 0.00 | - | - | 1 | 20.74% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.